We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 40 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 62 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.22 | Last Trade | 12/20/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.72 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.04 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.75 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.27 | 1.55 | 1.57 | -39.85 % | 5 | 5 |
| 17.50 | 0.95 | 1.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.37 | 1.45 | 0.75 | 15.38 % | 21 | 84 |
| 18.50 | 0.16 | 0.47 | 0.46 | -8.00 % | 150 | 378 |
| 19.00 | 0.20 | 0.45 | 0.26 | -13.33 % | 67 | 613 |
| 19.50 | 0.10 | 0.16 | 0.13 | -27.78 % | 11 | 258 |
| 20.00 | 0.06 | 0.10 | 0.23 | 0.00 % | 0 | 1,502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 10 |
| 16.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.06 | 0.04 | -63.64 % | 7 | 60 |
| 17.50 | 0.10 | 0.14 | 0.12 | -45.45 % | 40 | 62 |
| 18.00 | 0.21 | 0.32 | 0.26 | -36.59 % | 13 | 1,025 |
| 18.50 | 0.46 | 0.59 | 0.48 | -20.00 % | 42 | 522 |
| 19.00 | 0.61 | 1.48 | 0.77 | 37.50 % | 3 | 1,066 |
| 19.50 | 1.02 | 1.42 | 0.95 | 0.00 % | 0 | 821 |
| 20.00 | 1.36 | 2.00 | 1.57 | -12.78 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
