S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

BEP Brookfield Renewable Partners LP

24.86

-0.46 (-1.82%)

Last Updated: 12:21:35

Delayed by 15 minutes

BEP Dec 20 2024 25 Put

View Full BEP Chain

1.10 0.15 (15.79%)

Bid	1.05	Volume	19	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	1,214	Day's Range	0.90 - 1.20
Open	0.90	Prev Close	0.95	Last Trade	11/20/2024 10:35

BEP Option Chain - Dec 20 2024

BEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.50	11.90	0.00	0.00 %	0	0
17.50	7.10	9.40	0.00	0.00 %	0	0
20.00	4.60	6.50	0.00	0.00 %	0	0
22.50	2.40	2.65	2.45	0.82 %	3	49
25.00	0.75	0.90	0.75	0.00 %	1	222
30.00	0.01	0.01	0.01	0.00 %	0	321
35.00	0.05	0.05	0.05	0.00 %	0	143

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.05	0.15	0.00	0.00 %	0	0
22.50	0.25	0.30	0.29	16.00 %	15	124
25.00	1.05	1.30	1.10	15.79 %	19	1,214
30.00	4.80	5.80	5.10	0.00 %	0	53
35.00	9.90	12.20	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

TPT Global Tech (PK)

Moon Equity (PK)

Liquidmetal Technologies (QB)

Net Savings Link (PK)

Federal Home Loan Mortgage (QB)

Voip Pal Com (QB)

Hannover House (PK)

Asia Broadband (PK)

NioCorp Developments

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions