We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.30 | 14.50 | 12.08 | 0.00 % | 0 | 2 |
| 52.50 | 8.10 | 11.20 | 10.65 | 0.00 % | 0 | 1 |
| 55.00 | 6.50 | 9.00 | 7.98 | -8.28 % | 5 | 29 |
| 57.50 | 3.10 | 6.40 | 5.60 | 0.00 % | 0 | 10 |
| 60.00 | 2.55 | 2.90 | 3.56 | -17.97 % | 1 | 36 |
| 62.50 | 1.25 | 1.45 | 1.25 | 0.00 % | 0 | 69 |
| 65.00 | 0.50 | 0.65 | 0.85 | 70.00 % | 9 | 845 |
| 67.50 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 1,046 |
| 70.00 | 0.57 | 0.55 | 0.57 | 0.00 % | 0 | 43 |
| 72.50 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 24 |
| 52.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 251 |
| 55.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 17 |
| 57.50 | 0.30 | 0.45 | 0.15 | -75.00 % | 1 | 57 |
| 60.00 | 0.85 | 1.00 | 0.72 | -48.57 % | 1 | 66 |
| 62.50 | 1.90 | 2.35 | 1.70 | -43.52 % | 1 | 35 |
| 65.00 | 1.30 | 4.10 | 3.10 | 0.00 % | 0 | 95 |
| 67.50 | 4.40 | 7.50 | 3.50 | 0.00 % | 0 | 3 |
| 70.00 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
