We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 294 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 4.60 | Last Trade | 2/25/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.30 | 12.70 | 8.42 | 0.00 % | 0 | 2 |
| 65.00 | 8.30 | 9.80 | 5.43 | 0.00 % | 0 | 3 |
| 67.50 | 6.80 | 7.70 | 7.30 | 4.73 % | 1 | 62 |
| 70.00 | 4.70 | 5.10 | 4.60 | 0.00 % | 0 | 294 |
| 72.50 | 2.85 | 3.30 | 3.00 | 0.00 % | 0 | 202 |
| 75.00 | 1.65 | 2.00 | 1.52 | 0.00 % | 0 | 1,106 |
| 77.50 | 1.05 | 1.25 | 0.85 | 0.00 % | 0 | 242 |
| 80.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 6 | 126 |
| 82.50 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 235 |
| 85.00 | 0.15 | 0.25 | 0.15 | -42.31 % | 2 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 18 |
| 65.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 68 |
| 67.50 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 132 |
| 70.00 | 0.70 | 0.95 | 0.87 | 0.00 % | 0 | 261 |
| 72.50 | 1.35 | 1.50 | 1.55 | -7.74 % | 2 | 136 |
| 75.00 | 2.50 | 3.80 | 2.60 | -14.75 % | 2 | 64 |
| 77.50 | 4.00 | 4.60 | 5.10 | 0.00 % | 0 | 39 |
| 80.00 | 6.20 | 6.70 | 6.27 | 0.00 % | 0 | 65 |
| 82.50 | 8.20 | 9.70 | 5.60 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
