We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 1 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 6 |
| 82.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 8 |
| 83.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 2 |
| 84.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 8 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 86.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 8 |
| 87.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3 |
| 79.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 80.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 81.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2 |
| 82.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 31 |
| 83.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 17 |
| 84.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 16 |
| 85.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 309 |
| 86.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 21 |
| 87.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
