We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 44.00 | 2.10 | 2.80 | 2.40 | 51.90 % | 20 | 18 |
| 44.50 | 0.75 | 1.95 | 2.00 | 73.91 % | 8 | 4 |
| 45.00 | 1.40 | 1.55 | 1.55 | 55.00 % | 31 | 69 |
| 45.50 | 1.10 | 1.25 | 1.30 | 44.44 % | 18 | 117 |
| 46.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 107 |
| 46.50 | 0.60 | 0.75 | 0.70 | 22.81 % | 21 | 16 |
| 47.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 60 |
| 47.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 140 |
| 48.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 8 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 43 |
| 44.00 | 0.25 | 0.35 | 1.11 | 0.00 % | 0 | 41 |
| 44.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 12 |
| 45.00 | 0.50 | 0.60 | 1.92 | 0.00 % | 0 | 35 |
| 45.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 56 |
| 46.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 21 |
| 46.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 27 |
| 47.00 | 1.50 | 1.70 | 2.30 | -39.47 % | 1 | 25 |
| 47.50 | 0.15 | 2.05 | 1.50 | 0.00 % | 0 | 27 |
| 48.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
