We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| 44.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 12 |
| 44.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 8 |
| 45.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 84 |
| 45.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 118 |
| 46.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 107 |
| 46.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 17 |
| 47.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 60 |
| 47.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 140 |
| 48.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 43 |
| 44.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 41 |
| 44.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 12 |
| 45.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 35 |
| 45.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 56 |
| 46.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 21 |
| 46.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 27 |
| 47.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 25 |
| 47.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 27 |
| 48.00 | 4.42 | 4.42 | 4.42 | 0.00 % | 0 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
