We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.80 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 677 | Day's Range | 13.00 - 15.12 |
| Open | 13.00 | Prev Close | 10.90 | Last Trade | 1/17/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.70 | 25.20 | 11.70 | 0.00 % | 0 | 1 |
| 40.00 | 19.80 | 20.10 | 20.45 | 15.54 % | 3 | 114 |
| 45.00 | 14.80 | 15.20 | 15.12 | 38.72 % | 4 | 677 |
| 50.00 | 9.80 | 10.20 | 9.70 | 24.04 % | 24 | 436 |
| 55.00 | 4.80 | 5.10 | 4.80 | 88.24 % | 48 | 632 |
| 60.00 | 0.05 | 0.90 | 0.05 | -16.67 % | 217 | 2,728 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 560 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 514 |
| 75.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 697 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.20 | 0.08 | 700.00 % | 27 | 136 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 726 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 345 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 595 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,591 |
| 60.00 | 0.10 | 1.15 | 0.30 | -85.00 % | 5 | 226 |
| 65.00 | 3.60 | 5.30 | 7.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.80 | 10.30 | 18.20 | 0.00 % | 0 | 0 |
| 75.00 | 14.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 20.70 | 23.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
