ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLK BlackRock Inc

1,012.00
48.83 (5.07%)
Jan 15 2025 - Closed
Delayed by 15 minutes

BLK Jan 17 2025 1025 Call

2.76 1.51 (120.80%)
Bid 1.30 Volume 602 Exp. Date Jan 17 2025
Offer 3.20 Open Interest 88 Day's Range 0.72 - 5.30
Open 5.00 Prev Close 1.25 Last Trade 1/15/2025 14:59

BLK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
985.0025.8033.2029.80358.46 %2537
990.0023.9025.4023.94360.38 %84393
995.0016.0022.2019.10332.13 %7497
1,000.0014.8016.3012.40264.71 %266584
1,005.008.9015.1012.00325.53 %10454
1,010.005.2011.205.00132.56 %289218
1,015.004.809.606.00200.00 %19291
1,020.003.204.903.81124.12 %394576
1,025.001.303.202.76120.80 %59388
1,030.001.352.501.70100.00 %16091

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
985.000.651.151.10-95.55 %3913
990.000.051.951.04-96.29 %59136
995.000.052.101.65-95.14 %77137
1,000.001.552.852.50-94.05 %1121,108
1,005.002.904.803.23-93.62 %36136
1,010.002.358.604.50-90.59 %3315
1,015.003.909.606.70-87.59 %440
1,020.009.3014.9010.05-83.32 %2701
1,025.0011.2018.4013.23-82.64 %34
1,030.0016.3023.0023.00-69.29 %78