We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 18 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 41 | Day's Range | 8.70 - 15.77 |
| Open | 13.28 | Prev Close | 15.00 | Last Trade | 2/25/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 23.00 | 29.30 | 17.70 | 0.00 % | 0 | 23 |
| 945.00 | 18.20 | 25.40 | 21.60 | 0.00 % | 0 | 2 |
| 950.00 | 14.00 | 21.40 | 12.60 | 0.00 % | 0 | 11 |
| 955.00 | 9.60 | 13.30 | 12.40 | 0.00 % | 16 | 0 |
| 957.50 | 8.20 | 11.90 | 13.65 | 0.00 % | 8 | 0 |
| 960.00 | 9.30 | 14.20 | 8.50 | 3.66 % | 1 | 21 |
| 962.50 | 6.10 | 13.00 | 12.80 | 0.00 % | 0 | 1 |
| 965.00 | 5.10 | 11.50 | 6.00 | 0.00 % | 0 | 17 |
| 967.50 | 4.40 | 10.00 | 10.00 | 0.00 % | 0 | 2 |
| 970.00 | 3.00 | 6.20 | 5.01 | 19.29 % | 13 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 940.00 | 1.10 | 5.40 | 5.35 | 0.00 % | 0 | 57 |
| 945.00 | 1.95 | 6.80 | 7.90 | 0.00 % | 0 | 70 |
| 950.00 | 5.30 | 7.20 | 5.90 | -39.11 % | 15 | 95 |
| 955.00 | 7.00 | 9.00 | 7.50 | -36.71 % | 20 | 103 |
| 957.50 | 6.50 | 12.00 | 9.20 | 0.00 % | 0 | 55 |
| 960.00 | 6.30 | 12.30 | 15.00 | 0.00 % | 0 | 41 |
| 962.50 | 8.70 | 12.40 | 9.30 | 0.00 % | 0 | 19 |
| 965.00 | 11.90 | 13.90 | 11.05 | -35.38 % | 19 | 68 |
| 967.50 | 13.50 | 15.40 | 22.62 | -9.70 % | 1 | 6 |
| 970.00 | 11.00 | 18.00 | 24.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
