We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.58 | 2.78 | 2.66 | 0.00 % | 0 | 27 |
| 31.00 | 2.18 | 2.38 | 2.20 | -10.57 % | 2 | 53 |
| 31.50 | 1.72 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.29 | 1.34 | 1.35 | 29.81 % | 20 | 58 |
| 32.50 | 0.70 | 1.04 | 0.90 | 0.00 % | 0 | 155 |
| 33.00 | 0.56 | 0.62 | 0.67 | 8.06 % | 34 | 729 |
| 33.50 | 0.32 | 0.37 | 0.35 | -7.89 % | 132 | 743 |
| 34.00 | 0.16 | 0.21 | 0.18 | -21.74 % | 143 | 1,357 |
| 34.50 | 0.07 | 0.10 | 0.09 | -30.77 % | 83 | 389 |
| 35.00 | 0.02 | 0.06 | 0.05 | -28.57 % | 79 | 964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.34 | 0.05 | 0.00 % | 0 | 31 |
| 31.00 | 0.03 | 0.06 | 0.05 | -54.55 % | 3 | 200 |
| 31.50 | 0.05 | 1.99 | 0.05 | -50.00 % | 5 | 5,611 |
| 32.00 | 0.12 | 0.15 | 0.11 | -38.89 % | 23 | 213 |
| 32.50 | 0.23 | 0.24 | 0.23 | -20.69 % | 11 | 235 |
| 33.00 | 0.39 | 0.43 | 0.41 | -18.00 % | 23 | 229 |
| 33.50 | 0.57 | 0.83 | 0.62 | -29.55 % | 22 | 170 |
| 34.00 | 0.98 | 2.17 | 0.93 | -13.08 % | 1 | 367 |
| 34.50 | 1.40 | 1.45 | 1.72 | 0.00 % | 0 | 90 |
| 35.00 | 1.64 | 1.92 | 1.94 | -7.62 % | 10 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
