We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 2.75 | 6.40 | 4.20 | 0.00 % | 0 | 12 |
| 59.00 | 1.40 | 5.40 | 3.17 | 0.00 % | 0 | 6 |
| 60.00 | 2.45 | 2.70 | 3.15 | 0.00 % | 0 | 143 |
| 61.00 | 1.65 | 2.80 | 2.33 | 3.56 % | 1 | 850 |
| 62.00 | 0.90 | 1.15 | 0.97 | -41.21 % | 5 | 43 |
| 63.00 | 0.50 | 0.60 | 0.59 | -30.59 % | 44 | 252 |
| 64.00 | 0.20 | 0.30 | 0.20 | -55.56 % | 39 | 121 |
| 65.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 187 | 284 |
| 66.00 | 0.05 | 0.30 | 0.07 | -12.50 % | 4 | 6 |
| 67.00 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 5 | 31 |
| 59.00 | 0.10 | 0.15 | 0.06 | -40.00 % | 3 | 39 |
| 60.00 | 0.10 | 0.20 | 0.19 | 26.67 % | 19 | 100 |
| 61.00 | 0.25 | 0.35 | 0.35 | 59.09 % | 397 | 182 |
| 62.00 | 0.50 | 0.70 | 0.54 | 38.46 % | 14 | 149 |
| 63.00 | 0.05 | 1.20 | 1.20 | 50.00 % | 970 | 26 |
| 64.00 | 1.70 | 1.90 | 1.07 | -78.60 % | 5 | 1 |
| 65.00 | 1.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.70 | 6.20 | 4.80 | 5.03 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
