Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.00 | 4.30 | 3.35 | 0.00 % | 0 | 102 |
| 60.00 | 3.20 | 3.40 | 2.55 | 0.00 % | 0 | 992 |
| 61.00 | 2.30 | 2.40 | 1.72 | 0.00 % | 0 | 442 |
| 62.00 | 1.45 | 1.60 | 1.45 | 35.51 % | 1 | 670 |
| 62.50 | 1.10 | 1.20 | 0.75 | 0.00 % | 0 | 779 |
| 63.00 | 0.80 | 0.90 | 0.55 | 0.00 % | 0 | 615 |
| 64.00 | 0.35 | 0.45 | 0.35 | 75.00 % | 6 | 100 |
| 65.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 4 | 640 |
| 67.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 2,382 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 268 |
| 60.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 6 | 474 |
| 61.00 | 0.10 | 0.20 | 0.15 | -53.12 % | 50 | 512 |
| 62.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 12 | 243 |
| 62.50 | 0.40 | 0.50 | 0.45 | -45.12 % | 238 | 173 |
| 63.00 | 0.65 | 0.70 | 0.71 | -39.32 % | 15 | 409 |
| 64.00 | 1.15 | 1.25 | 2.05 | 0.00 % | 0 | 2 |
| 65.00 | 1.90 | 2.05 | 3.20 | 0.00 % | 0 | 100 |
| 67.50 | 3.20 | 5.80 | 5.80 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 8.90 | 7.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
