S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

12.77

-0.16 (-1.24%)

Last Updated: 11:48:38

Delayed by 15 minutes

BUR Jan 17 2025 15 Call

View Full BUR Chain

0.05 -0.07 (-58.33%)

Bid	0.05	Volume	3	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	667	Day's Range	0.05 - 0.07
Open	0.07	Prev Close	0.12	Last Trade	12/23/2024 11:44

BUR Option Chain - Jan 17 2025

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	10.60	0.00	0.00 %	0	0
5.00	7.60	8.40	9.83	0.00 %	0	1
7.50	5.20	6.50	0.00	0.00 %	0	0
10.00	2.75	3.00	3.47	0.00 %	0	18
12.50	0.65	0.75	0.89	0.00 %	0	164
15.00	0.05	0.10	0.05	-58.33 %	3	667
17.50	0.05	0.20	0.05	0.00 %	0	283
20.00	0.05	0.05	0.05	0.00 %	0	153
22.50	0.30	0.25	0.30	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	113
12.50	0.35	0.40	0.38	8.57 %	1	1,216
15.00	2.15	2.30	2.05	0.00 %	0	254
17.50	4.40	5.50	3.97	0.00 %	0	7
20.00	7.00	8.00	7.48	0.00 %	0	0
22.50	9.50	10.80	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions