We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 11.00 | 9.65 | 0.00 % | 0 | 2 |
| 50.00 | 3.80 | 4.50 | 4.17 | 0.00 % | 0 | 114 |
| 55.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 3,987 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 1,027 |
| 65.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 162 |
| 50.00 | 0.10 | 0.15 | 0.21 | 0.00 % | 0 | 1,828 |
| 55.00 | 1.50 | 1.65 | 1.25 | -21.87 % | 5 | 2,846 |
| 60.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 14 |
| 65.00 | 9.30 | 12.10 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
