We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.10 | 12.10 | 9.65 | 0.00 % | 0 | 2 |
| 50.00 | 3.20 | 7.40 | 5.50 | 0.00 % | 0 | 119 |
| 55.00 | 1.20 | 1.40 | 1.30 | -17.72 % | 1,167 | 4,102 |
| 60.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 946 | 521 |
| 65.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 162 |
| 50.00 | 0.10 | 0.20 | 0.25 | -10.71 % | 6 | 1,825 |
| 55.00 | 1.05 | 1.15 | 1.20 | 4.35 % | 1,047 | 2,213 |
| 60.00 | 2.90 | 7.00 | 8.60 | 0.00 % | 0 | 26 |
| 65.00 | 8.10 | 11.90 | 13.40 | 0.00 % | 0 | 0 |
| 70.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
