We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 5,723 | Day's Range | 6.52 - 8.87 |
| Open | 8.70 | Prev Close | 8.65 | Last Trade | 12/18/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 12,100 |
| 66.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.26 | 1.68 | 1.55 | -63.53 % | 35 | 166 |
| 67.50 | 0.91 | 1.33 | 1.14 | -70.00 % | 1,246 | 16,854 |
| 68.00 | 0.59 | 0.84 | 0.87 | -73.39 % | 332 | 759 |
| 69.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 1,306 |
| 70.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 19,836 |
| 71.00 | 0.06 | 0.07 | 0.06 | -92.77 % | 4,242 | 8,804 |
| 72.00 | 0.03 | 0.04 | 0.04 | -89.19 % | 1,937 | 5,770 |
| 72.50 | 0.02 | 0.03 | 0.03 | -87.50 % | 904 | 7,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.07 | 0.06 | 500.00 % | 87 | 6,731 |
| 66.00 | 0.11 | 0.14 | 0.10 | 233.33 % | 14 | 654 |
| 67.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 1,512 |
| 67.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 5,353 |
| 68.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 2,053 |
| 69.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 2,084 |
| 70.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 7,970 |
| 71.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 6,226 |
| 72.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 9,057 |
| 72.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
