We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 118 | Day's Range | 7.15 - 8.40 |
| Open | 7.15 | Prev Close | 8.40 | Last Trade | 12/23/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.60 | 27.80 | 25.20 | 0.00 % | 0 | 213 |
| 255.00 | 20.60 | 22.00 | 23.00 | 0.00 % | 0 | 77 |
| 260.00 | 16.40 | 17.00 | 17.84 | 0.00 % | 0 | 180 |
| 265.00 | 12.20 | 12.70 | 13.00 | 1.56 % | 7 | 559 |
| 270.00 | 8.40 | 8.90 | 8.40 | 0.00 % | 5 | 118 |
| 275.00 | 5.40 | 5.70 | 5.64 | 10.59 % | 37 | 699 |
| 280.00 | 3.10 | 3.40 | 3.60 | 7.78 % | 25 | 587 |
| 285.00 | 1.60 | 1.75 | 1.75 | 0.00 % | 84 | 1,479 |
| 290.00 | 0.75 | 0.95 | 0.90 | -10.00 % | 33 | 474 |
| 295.00 | 0.40 | 0.50 | 0.42 | -23.64 % | 36 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.40 | 0.55 | 0.55 | -35.29 % | 2 | 136 |
| 255.00 | 0.65 | 0.80 | 0.72 | -25.77 % | 18 | 878 |
| 260.00 | 1.05 | 1.25 | 1.15 | -28.13 % | 22 | 245 |
| 265.00 | 1.80 | 2.00 | 1.85 | -28.85 % | 18 | 277 |
| 270.00 | 3.00 | 3.20 | 3.03 | -26.10 % | 4 | 230 |
| 275.00 | 4.90 | 5.20 | 5.70 | 0.00 % | 0 | 304 |
| 280.00 | 7.50 | 8.00 | 8.50 | -0.35 % | 2 | 306 |
| 285.00 | 10.80 | 11.70 | 12.52 | 0.00 % | 0 | 334 |
| 290.00 | 15.10 | 16.60 | 16.19 | -5.43 % | 1 | 235 |
| 295.00 | 19.30 | 21.60 | 21.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
