Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.22 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 281 | Day's Range | 2.16 - 2.26 |
| Open | 2.16 | Prev Close | 2.05 | Last Trade | 11/25/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.22 | 2.29 | 2.26 | 10.24 % | 11 | 281 |
| 23.50 | 1.73 | 1.79 | 1.75 | 20.69 % | 11 | 253 |
| 24.00 | 1.26 | 1.31 | 1.29 | 21.70 % | 149 | 655 |
| 24.50 | 0.82 | 0.86 | 0.80 | 17.65 % | 67 | 330 |
| 25.00 | 0.48 | 0.49 | 0.44 | 25.71 % | 551 | 1,283 |
| 25.50 | 0.22 | 0.24 | 0.21 | 23.53 % | 1,489 | 1,516 |
| 26.00 | 0.08 | 0.10 | 0.09 | 12.50 % | 1,230 | 1,065 |
| 26.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 318 | 9,205 |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 142 | 476 |
| 27.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 38 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 11,032 | 530 |
| 24.00 | 0.02 | 0.03 | 0.03 | -70.00 % | 178 | 2,013 |
| 24.50 | 0.07 | 0.08 | 0.08 | -63.64 % | 903 | 1,346 |
| 25.00 | 0.20 | 0.23 | 0.23 | -46.51 % | 1,068 | 780 |
| 25.50 | 0.45 | 0.48 | 0.46 | -31.34 % | 229 | 333 |
| 26.00 | 0.81 | 0.85 | 0.86 | -28.33 % | 18 | 188 |
| 26.50 | 1.25 | 1.30 | 1.17 | -71.11 % | 7 | 1 |
| 27.00 | 1.74 | 1.80 | 1.80 | 13.21 % | 1 | 19 |
| 27.50 | 2.22 | 2.39 | 2.37 | -32.29 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
