We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.74 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 253 | Day's Range | 1.66 - 1.95 |
| Open | 1.70 | Prev Close | 1.45 | Last Trade | 11/25/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.74 | 2.80 | 2.40 | 0.00 % | 0 | 84 |
| 23.00 | 2.24 | 2.31 | 2.26 | 10.24 % | 11 | 281 |
| 23.50 | 1.74 | 1.81 | 1.75 | 20.69 % | 11 | 253 |
| 24.00 | 1.27 | 1.32 | 1.29 | 21.70 % | 149 | 655 |
| 24.50 | 0.83 | 0.87 | 0.87 | 27.94 % | 66 | 330 |
| 25.00 | 0.47 | 0.50 | 0.50 | 42.86 % | 567 | 1,283 |
| 25.50 | 0.22 | 0.24 | 0.25 | 47.06 % | 1,464 | 1,516 |
| 26.00 | 0.08 | 0.11 | 0.10 | 25.00 % | 822 | 1,065 |
| 26.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 402 | 9,205 |
| 27.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 118 | 476 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2 | 1,912 |
| 23.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 47 | 661 |
| 23.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 11,032 | 530 |
| 24.00 | 0.02 | 0.03 | 0.02 | -80.00 % | 139 | 2,013 |
| 24.50 | 0.06 | 0.09 | 0.07 | -68.18 % | 768 | 1,346 |
| 25.00 | 0.20 | 0.22 | 0.20 | -53.49 % | 1,038 | 780 |
| 25.50 | 0.45 | 0.47 | 0.44 | -34.33 % | 218 | 333 |
| 26.00 | 0.80 | 0.84 | 0.86 | -28.33 % | 11 | 188 |
| 26.50 | 1.24 | 1.30 | 1.17 | -71.11 % | 7 | 1 |
| 27.00 | 1.72 | 1.95 | 1.80 | 13.21 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
