We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 82 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 12/18/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.68 | 2.82 | 2.80 | 0.36 % | 50 | 2,354 |
| 23.50 | 2.29 | 2.42 | 2.38 | 4.39 % | 104 | 26 |
| 24.00 | 1.91 | 2.09 | 1.92 | -1.03 % | 31 | 5,090 |
| 24.50 | 1.59 | 1.70 | 1.82 | 8.33 % | 10 | 544 |
| 25.00 | 1.29 | 1.34 | 1.34 | 3.08 % | 171 | 4,035 |
| 25.50 | 1.03 | 1.08 | 1.00 | -1.96 % | 94 | 1,322 |
| 26.00 | 0.80 | 0.85 | 0.80 | -2.44 % | 1,495 | 10,119 |
| 26.50 | 0.61 | 0.68 | 0.62 | 3.33 % | 925 | 3,958 |
| 27.00 | 0.45 | 0.50 | 0.43 | -4.44 % | 987 | 7,832 |
| 27.50 | 0.33 | 0.38 | 0.36 | 9.09 % | 526 | 4,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.14 | 0.17 | 0.15 | 36.36 % | 19,609 | 1,315 |
| 23.50 | 0.24 | 0.27 | 0.19 | 5.56 % | 71 | 969 |
| 24.00 | 0.37 | 0.43 | 0.39 | -2.50 % | 375 | 16,435 |
| 24.50 | 0.54 | 0.57 | 0.57 | 35.71 % | 303 | 1,873 |
| 25.00 | 0.71 | 0.77 | 0.75 | 2.74 % | 20,494 | 2,617 |
| 25.50 | 0.98 | 1.02 | 1.00 | 21.95 % | 97 | 1,751 |
| 26.00 | 1.24 | 1.34 | 1.26 | 16.67 % | 696 | 4,105 |
| 26.50 | 1.42 | 1.72 | 1.60 | 18.52 % | 102 | 822 |
| 27.00 | 1.88 | 2.07 | 1.66 | -2.35 % | 17 | 633 |
| 27.50 | 2.20 | 2.38 | 1.94 | -10.19 % | 6 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
