We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4,857 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.50 | 11.20 | 12.40 | 0.00 % | 0 | 1 |
| 35.00 | 8.20 | 8.80 | 13.40 | 0.00 % | 0 | 0 |
| 37.50 | 5.90 | 6.30 | 8.10 | 0.00 % | 0 | 48 |
| 40.00 | 3.70 | 3.90 | 7.29 | 0.00 % | 0 | 3 |
| 42.50 | 1.85 | 2.00 | 2.50 | 0.00 % | 0 | 111 |
| 45.00 | 0.60 | 0.70 | 0.55 | -43.88 % | 51 | 3,950 |
| 47.50 | 0.10 | 0.20 | 0.16 | -44.83 % | 11 | 3,276 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4,857 |
| 52.50 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 100 |
| 37.50 | 0.05 | 0.15 | 0.02 | 0.00 % | 0 | 1,729 |
| 40.00 | 0.25 | 0.35 | 0.41 | 0.00 % | 0 | 124 |
| 42.50 | 0.80 | 0.95 | 0.87 | -40.00 % | 4 | 1,561 |
| 45.00 | 2.00 | 2.20 | 2.10 | -2.33 % | 20 | 376 |
| 47.50 | 4.00 | 4.20 | 4.30 | -4.44 % | 1 | 149 |
| 50.00 | 6.40 | 6.80 | 5.30 | 0.00 % | 0 | 11 |
| 52.50 | 8.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
