ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHGG Chegg Inc

3.34
0.00 (0.00%)
Pre Market
Last Updated: 05:04:55
Delayed by 15 minutes

CHGG Aug 16 2024 3 Put

0.23 -0.07 (-23.33%)
Bid 0.20 Volume 340 Exp. Date Aug 16 2024
Offer 0.30 Open Interest 506 Day's Range 0.23 - 0.26
Open 0.25 Prev Close 0.30 Last Trade 7/23/2024 14:18

CHGG Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.001.653.200.000.00 %00
2.000.652.251.800.00 %036
3.000.550.650.6530.00 %21,374
4.000.150.250.200.00 %7221,328
5.000.050.100.0716.67 %1363
6.000.050.050.050.00 %0138

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.030.050.030.00 %0268
3.000.200.300.23-23.33 %340506
4.000.800.900.84-16.00 %189
5.001.001.852.280.00 %06
6.002.602.802.380.00 %02