We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 37 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 133 | Day's Range | 1.25 - 2.50 |
| Open | 1.40 | Prev Close | 0.74 | Last Trade | 3/10/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.30 | 4.50 | 5.80 | 87.10 % | 5 | 383 |
| 95.00 | 2.50 | 3.70 | 5.18 | 120.43 % | 7 | 102 |
| 96.00 | 1.80 | 3.40 | 3.80 | 130.30 % | 2 | 69 |
| 97.00 | 1.45 | 2.00 | 1.90 | 58.33 % | 7 | 108 |
| 98.00 | 1.15 | 1.60 | 1.25 | 68.92 % | 37 | 133 |
| 99.00 | 0.70 | 1.35 | 1.11 | 146.67 % | 103 | 23 |
| 100.00 | 0.40 | 0.85 | 0.76 | 52.00 % | 126 | 12 |
| 101.00 | 0.15 | 0.95 | 0.56 | 55.56 % | 21 | 12 |
| 102.00 | 0.05 | 0.55 | 0.31 | 0.00 % | 3 | 0 |
| 103.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.35 | 0.60 | 0.50 | 0.00 % | 0 | 500 |
| 95.00 | 0.55 | 1.10 | 0.55 | -21.43 % | 1,075 | 5,526 |
| 96.00 | 0.45 | 1.15 | 0.71 | -35.45 % | 46 | 50 |
| 97.00 | 0.75 | 1.60 | 0.99 | -36.13 % | 44 | 757 |
| 98.00 | 1.65 | 2.10 | 1.75 | -5.41 % | 40 | 124 |
| 99.00 | 1.75 | 2.80 | 1.81 | 0.00 % | 20 | 0 |
| 100.00 | 2.45 | 3.60 | 2.10 | 0.00 % | 54 | 0 |
| 101.00 | 1.80 | 4.70 | 2.35 | 0.00 % | 3 | 0 |
| 102.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
