We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 100 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 96 | Day's Range | 1.37 - 1.37 |
| Open | 1.37 | Prev Close | 1.23 | Last Trade | 12/20/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.16 | 2.93 | 4.60 | 0.00 % | 0 | 10 |
| 7.50 | 1.17 | 2.82 | 4.42 | 0.00 % | 0 | 4 |
| 8.00 | 1.36 | 1.65 | 1.37 | 11.38 % | 100 | 96 |
| 8.50 | 0.65 | 1.17 | 1.10 | -67.84 % | 262 | 7 |
| 9.00 | 0.47 | 0.71 | 0.50 | 16.28 % | 199 | 54 |
| 9.50 | 0.17 | 0.24 | 0.22 | -26.67 % | 574 | 1,751 |
| 10.00 | 0.05 | 0.08 | 0.08 | -42.86 % | 897 | 4,642 |
| 10.50 | 0.02 | 0.04 | 0.02 | -75.00 % | 420 | 1,460 |
| 11.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 47 | 33,348 |
| 11.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 49 | 710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 28 | 1 |
| 8.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 132 | 6 |
| 9.00 | 0.09 | 0.12 | 0.10 | -41.18 % | 185 | 1,941 |
| 9.50 | 0.23 | 0.33 | 0.31 | -22.50 % | 248 | 1,594 |
| 10.00 | 0.51 | 0.80 | 0.65 | -15.58 % | 145 | 508 |
| 10.50 | 0.91 | 1.30 | 1.16 | 14.85 % | 33 | 641 |
| 11.00 | 1.40 | 1.80 | 1.60 | -3.03 % | 42 | 1,452 |
| 11.50 | 0.81 | 2.16 | 2.00 | -5.21 % | 37 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
