We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 6.60 | 4.40 | 0.00 % | 0 | 225 |
| 21.00 | 1.60 | 5.40 | 5.30 | 0.00 % | 0 | 57 |
| 22.00 | 1.00 | 4.60 | 2.31 | 0.00 % | 0 | 478 |
| 23.00 | 0.15 | 3.00 | 1.60 | 23.08 % | 1 | 83 |
| 24.00 | 0.85 | 1.00 | 0.85 | 41.67 % | 4 | 462 |
| 25.00 | 0.30 | 0.40 | 0.35 | 94.44 % | 86 | 414 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 54 | 675 |
| 27.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 116 |
| 28.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 315 |
| 29.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 19 |
| 21.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 92 |
| 24.00 | 0.20 | 0.30 | 0.53 | 0.00 % | 0 | 221 |
| 25.00 | 0.65 | 0.75 | 0.78 | 0.00 % | 0 | 99 |
| 26.00 | 0.40 | 3.60 | 1.66 | 0.00 % | 0 | 52 |
| 27.00 | 0.30 | 4.50 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
