We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 221 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.53 | Last Trade | 7/03/2024 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 225 |
| 21.00 | 2.35 | 5.80 | 5.30 | 0.00 % | 0 | 57 |
| 22.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 478 |
| 23.00 | 1.85 | 2.00 | 2.10 | 31.25 % | 10 | 84 |
| 24.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 462 |
| 25.00 | 0.40 | 0.50 | 0.50 | 42.86 % | 156 | 420 |
| 26.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 116 | 681 |
| 27.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 116 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 315 |
| 29.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 0 | 19 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 92 |
| 24.00 | 0.15 | 0.25 | 0.21 | -60.38 % | 3 | 221 |
| 25.00 | 0.55 | 0.65 | 0.53 | -32.05 % | 10 | 99 |
| 26.00 | 1.20 | 1.30 | 1.30 | -21.69 % | 1 | 52 |
| 27.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
