We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 41 | Day's Range | 4.91 - 4.91 |
| Open | 4.91 | Prev Close | 6.15 | Last Trade | 12/24/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.10 | 5.50 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.80 | 4.35 | 4.00 | 70.21 % | 4 | 15 |
| 94.00 | 2.84 | 3.35 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 0.32 | 2.37 | 1.86 | -10.14 % | 3 | 249 |
| 96.00 | 1.15 | 1.70 | 1.29 | 7.50 % | 58 | 354 |
| 97.00 | 0.72 | 0.88 | 0.78 | 21.87 % | 167 | 322 |
| 98.00 | 0.30 | 0.42 | 0.37 | -21.28 % | 151 | 398 |
| 99.00 | 0.13 | 0.17 | 0.15 | -34.78 % | 83 | 438 |
| 100.00 | 0.04 | 0.08 | 0.07 | -22.22 % | 53 | 412 |
| 101.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 11 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.03 | 0.08 | 0.07 | -22.22 % | 1 | 284 |
| 94.00 | 0.05 | 0.08 | 0.06 | -60.00 % | 10 | 97 |
| 95.00 | 0.12 | 0.15 | 0.12 | -57.14 % | 4 | 213 |
| 96.00 | 0.27 | 0.33 | 0.29 | -59.72 % | 61 | 96 |
| 97.00 | 0.59 | 0.70 | 0.65 | -60.84 % | 75 | 203 |
| 98.00 | 1.09 | 1.45 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 1.85 | 2.46 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.35 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 3.60 | 4.40 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
