Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 136 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.11 | Last Trade | 3/17/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 4.15 | 4.40 | 3.52 | 0.00 % | 0 | 436 |
| 97.00 | 3.30 | 3.55 | 3.10 | 1.31 % | 3 | 130 |
| 97.50 | 2.44 | 3.15 | 2.65 | 0.00 % | 0 | 1,382 |
| 98.00 | 2.58 | 2.80 | 2.18 | 0.00 % | 0 | 484 |
| 99.00 | 1.80 | 2.13 | 1.98 | 8.79 % | 4 | 415 |
| 100.00 | 1.41 | 1.53 | 1.52 | 17.83 % | 15 | 4,672 |
| 101.00 | 0.98 | 1.07 | 1.02 | 10.87 % | 22 | 287 |
| 102.00 | 0.65 | 0.73 | 0.71 | 12.70 % | 6 | 210 |
| 103.00 | 0.41 | 0.48 | 0.45 | 12.50 % | 6 | 1,058 |
| 104.00 | 0.25 | 0.30 | 0.28 | 3.70 % | 7 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.37 | 0.43 | 0.44 | -40.54 % | 1 | 344 |
| 97.00 | 0.55 | 0.63 | 0.64 | -28.89 % | 1 | 213 |
| 97.50 | 0.67 | 0.74 | 1.19 | 0.00 % | 0 | 925 |
| 98.00 | 0.81 | 0.89 | 0.87 | -29.84 % | 5 | 560 |
| 99.00 | 1.14 | 1.24 | 1.56 | 0.00 % | 0 | 368 |
| 100.00 | 1.58 | 1.71 | 1.91 | -19.75 % | 3 | 1,746 |
| 101.00 | 2.00 | 2.47 | 2.93 | 0.00 % | 0 | 35 |
| 102.00 | 2.34 | 2.97 | 3.75 | 0.00 % | 0 | 5 |
| 103.00 | 3.55 | 4.25 | 3.65 | -20.65 % | 2 | 9 |
| 104.00 | 4.15 | 6.05 | 5.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
