We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 51.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 32.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.10 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 50.96 | 50.96 | 50.96 | 0.00 % | 0 | 1 |
| 340.00 | 9.90 | 12.80 | 10.90 | 0.00 % | 0 | 1 |
| 350.00 | 2.00 | 11.30 | 5.71 | 0.00 % | 0 | 13 |
| 360.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 2 |
| 370.00 | 0.10 | 10.00 | 5.00 | 0.00 % | 0 | 19 |
| 380.00 | 5.40 | 4.80 | 5.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 2 |
| 300.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 2 |
| 310.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1 |
| 320.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1 |
| 330.00 | 3.30 | 5.70 | 6.60 | 0.00 % | 0 | 2 |
| 340.00 | 5.20 | 7.80 | 9.90 | 0.00 % | 0 | 2 |
| 350.00 | 7.20 | 17.00 | 6.18 | 0.00 % | 0 | 1 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 3 |
| 380.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
