We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 50.00 | 57.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 40.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 31.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 22.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 14.20 | 21.00 | 50.96 | 0.00 % | 0 | 1 |
| 340.00 | 9.60 | 12.50 | 10.90 | 0.00 % | 0 | 1 |
| 350.00 | 5.40 | 7.40 | 5.71 | 0.00 % | 0 | 13 |
| 360.00 | 1.65 | 2.95 | 10.70 | 0.00 % | 0 | 2 |
| 370.00 | 0.30 | 10.00 | 5.00 | 0.00 % | 0 | 19 |
| 380.00 | 0.75 | 4.80 | 5.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 5.00 | 1.35 | 0.00 % | 0 | 2 |
| 300.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 310.00 | 0.05 | 5.00 | 2.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 10.00 | 3.70 | 0.00 % | 0 | 1 |
| 330.00 | 3.80 | 5.10 | 6.60 | 0.00 % | 0 | 2 |
| 340.00 | 6.80 | 8.50 | 9.90 | 0.00 % | 0 | 2 |
| 350.00 | 12.10 | 14.60 | 11.60 | 87.70 % | 2 | 1 |
| 360.00 | 14.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 23.50 | 32.00 | 12.40 | 0.00 % | 0 | 3 |
| 380.00 | 34.20 | 42.00 | 15.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
