We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 18 | Day's Range | 1.65 - 1.71 |
| Open | 1.65 | Prev Close | 2.35 | Last Trade | 12/18/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.10 | 25.50 | 25.90 | 0.00 % | 0 | 1 |
| 135.00 | 17.30 | 20.50 | 26.10 | 0.00 % | 0 | 1 |
| 140.00 | 12.60 | 15.20 | 42.25 | 0.00 % | 0 | 27 |
| 145.00 | 7.80 | 10.40 | 11.20 | 0.00 % | 0 | 101 |
| 150.00 | 3.70 | 6.20 | 25.00 | 0.00 % | 0 | 236 |
| 155.00 | 0.05 | 3.80 | 28.40 | 0.00 % | 0 | 557 |
| 160.00 | 0.30 | 3.50 | 1.71 | -27.23 % | 3 | 18 |
| 165.00 | 0.10 | 0.85 | 1.23 | -39.41 % | 1 | 7 |
| 170.00 | 0.63 | 2.15 | 0.63 | 0.00 % | 0 | 24 |
| 175.00 | 2.46 | 2.15 | 2.46 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.39 | 1.35 | 0.39 | 0.00 % | 0 | 10 |
| 135.00 | 1.20 | 1.30 | 1.20 | 0.00 % | 0 | 4 |
| 140.00 | 0.05 | 0.65 | 0.12 | -64.71 % | 2 | 14 |
| 145.00 | 0.88 | 2.15 | 0.88 | 0.00 % | 0 | 214 |
| 150.00 | 0.05 | 2.85 | 0.50 | 0.00 % | 0 | 6 |
| 155.00 | 1.45 | 3.40 | 1.18 | 31.11 % | 1 | 141 |
| 160.00 | 4.50 | 7.60 | 2.37 | 18.50 % | 16 | 48 |
| 165.00 | 9.50 | 13.30 | 5.00 | 0.00 % | 0 | 273 |
| 170.00 | 14.50 | 17.70 | 9.50 | 0.00 % | 0 | 39 |
| 175.00 | 19.50 | 22.80 | 5.50 | 0.00 % | 0 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
