We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 71 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 354 | Day's Range | 8.25 - 10.57 |
| Open | 10.53 | Prev Close | 6.05 | Last Trade | 2/14/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 10.05 | 12.70 | 11.20 | -15.79 % | 14 | 40 |
| 317.50 | 7.30 | 10.20 | 10.40 | 0.00 % | 0 | 54 |
| 320.00 | 5.20 | 6.70 | 6.10 | -35.45 % | 702 | 846 |
| 322.50 | 2.65 | 5.10 | 3.55 | -47.25 % | 467 | 472 |
| 325.00 | 0.53 | 1.67 | 1.30 | -77.97 % | 1,502 | 521 |
| 327.50 | 0.01 | 0.01 | 0.01 | -99.75 % | 1,032 | 340 |
| 330.00 | 0.02 | 0.01 | 0.01 | -99.57 % | 2,288 | 980 |
| 332.50 | 0.01 | 0.01 | 0.01 | -99.18 % | 307 | 688 |
| 335.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 531 | 915 |
| 337.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 153 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 315.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 218 | 693 |
| 317.50 | 0.01 | 0.01 | 0.02 | -75.00 % | 319 | 960 |
| 320.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 768 | 922 |
| 322.50 | 0.01 | 0.04 | 0.02 | -92.31 % | 593 | 636 |
| 325.00 | 0.02 | 0.13 | 0.08 | -84.00 % | 843 | 887 |
| 327.50 | 0.06 | 2.65 | 2.11 | 106.86 % | 522 | 632 |
| 330.00 | 3.35 | 4.95 | 3.95 | 104.66 % | 507 | 857 |
| 332.50 | 5.05 | 7.75 | 6.52 | 85.23 % | 113 | 399 |
| 335.00 | 7.20 | 9.80 | 9.17 | 51.57 % | 71 | 354 |
| 337.50 | 9.50 | 12.70 | 11.26 | 29.13 % | 8 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
