We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.30 | 15.50 | 15.40 | 0.00 % | 0 | 1 |
| 47.50 | 9.00 | 13.00 | 10.00 | 0.00 % | 0 | 1 |
| 50.00 | 7.50 | 10.50 | 7.70 | 0.00 % | 0 | 1 |
| 52.50 | 3.10 | 7.80 | 5.80 | 0.00 % | 0 | 4 |
| 55.00 | 2.75 | 3.40 | 3.00 | 3.45 % | 1 | 4,189 |
| 57.50 | 0.30 | 0.70 | 0.65 | 18.18 % | 26 | 8,218 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 3,036 |
| 62.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 28 |
| 70.00 | 0.51 | 0.05 | 0.51 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 4 |
| 47.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| 50.00 | 0.45 | 0.25 | 1.60 | 255.56 % | 1 | 2,543 |
| 52.50 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 30 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 4,433 |
| 57.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 136 |
| 60.00 | 0.10 | 5.00 | 1.95 | 0.00 % | 0 | 0 |
| 62.50 | 2.20 | 7.00 | 5.55 | 0.00 % | 0 | 0 |
| 65.00 | 4.70 | 9.50 | 10.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
