ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CUBI Customers Bancorp Inc

47.09
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

CUBI Jan 17 2025 42.5 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

CUBI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0014.8814.8814.880.00 %01
37.500.000.000.000.00 %00
40.0017.0017.0017.000.00 %00
42.509.809.809.800.00 %02
45.003.823.823.820.00 %01
47.501.911.911.910.00 %019
50.001.041.041.040.00 %051
52.500.610.610.610.00 %06
55.000.330.330.330.00 %0234
57.501.501.501.500.00 %0150

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.630.630.630.00 %0100
37.503.103.103.100.00 %01
40.000.350.350.350.00 %02
42.500.500.500.500.00 %04
45.000.820.820.820.00 %0460
47.501.401.401.400.00 %02
50.003.613.613.610.00 %08
52.502.352.352.350.00 %010
55.008.148.148.140.00 %011
57.500.000.000.000.00 %00