We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.50 | 10.50 | 9.80 | 0.00 % | 0 | 3 |
| 22.50 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.65 | 5.40 | 3.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.95 | 3.20 | 1.95 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 45 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 216 |
| 27.50 | 0.20 | 0.45 | 0.10 | 0.00 % | 0 | 151 |
| 30.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
