We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 11.00 | 9.80 | 0.00 % | 0 | 3 |
| 22.50 | 4.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.45 | 5.60 | 3.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 3.60 | 1.95 | 0.00 % | 0 | 10 |
| 30.00 | 0.10 | 0.55 | 0.10 | -54.55 % | 2 | 27 |
| 32.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 20 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 45 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 27.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 151 |
| 30.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
