We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 457 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.55 | Last Trade | 12/20/2024 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.95 | 3.50 | 2.30 | 0.00 % | 0 | 21 |
| 4.00 | 1.15 | 2.45 | 1.90 | 0.00 % | 0 | 35 |
| 5.00 | 0.65 | 0.80 | 0.76 | 16.92 % | 5 | 365 |
| 6.00 | 0.10 | 0.15 | 0.11 | -15.38 % | 15 | 4,446 |
| 7.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 20 | 835 |
| 8.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,145 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 207 |
| 10.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 7 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 230 |
| 6.00 | 0.40 | 0.50 | 0.43 | -21.82 % | 1 | 457 |
| 7.00 | 0.70 | 1.40 | 1.60 | 0.00 % | 0 | 6 |
| 8.00 | 2.30 | 2.55 | 2.45 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
