We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,143 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 12/24/2024 09:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.95 | 5.40 | 4.15 | 0.00 % | 0 | 19 |
| 58.00 | 4.25 | 4.50 | 4.02 | 29.68 % | 5 | 240 |
| 59.00 | 3.25 | 3.40 | 3.34 | 38.59 % | 24 | 161 |
| 60.00 | 2.32 | 2.58 | 2.50 | 35.14 % | 169 | 744 |
| 61.00 | 1.47 | 1.59 | 1.49 | 40.57 % | 53 | 738 |
| 62.00 | 0.81 | 0.90 | 0.78 | 25.81 % | 146 | 913 |
| 63.00 | 0.38 | 0.48 | 0.38 | 40.74 % | 93 | 781 |
| 64.00 | 0.15 | 0.17 | 0.16 | 45.45 % | 151 | 809 |
| 65.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 116 | 981 |
| 66.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 77 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 1 | 845 |
| 58.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 70 | 4,988 |
| 59.00 | 0.03 | 0.04 | 0.04 | -75.00 % | 402 | 1,022 |
| 60.00 | 0.08 | 0.10 | 0.10 | -66.67 % | 140 | 695 |
| 61.00 | 0.21 | 0.24 | 0.24 | -60.00 % | 329 | 871 |
| 62.00 | 0.52 | 0.55 | 0.55 | -53.78 % | 105 | 527 |
| 63.00 | 1.08 | 1.14 | 1.06 | -39.08 % | 29 | 195 |
| 64.00 | 1.78 | 1.92 | 1.90 | -28.84 % | 15 | 157 |
| 65.00 | 2.46 | 2.96 | 3.84 | 0.00 % | 0 | 225 |
| 66.00 | 3.30 | 3.90 | 3.71 | -21.89 % | 11 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
