We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 135 | Day's Range | 0.32 - 0.35 |
| Open | 0.32 | Prev Close | 0.25 | Last Trade | 12/27/2024 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.85 | 3.90 | 2.85 | 0.00 % | 0 | 2 |
| 75.00 | 0.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.30 | 0.90 | 1.20 | 0.00 % | 0 | 5 |
| 77.00 | 0.05 | 0.05 | 0.06 | -89.09 % | 10 | 22 |
| 78.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 4 | 87 |
| 79.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 3 |
| 80.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 6,073 |
| 81.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 2 |
| 74.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 7 |
| 75.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 20 |
| 76.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 49 |
| 77.00 | 0.15 | 0.85 | 0.35 | 40.00 % | 11 | 135 |
| 78.00 | 0.30 | 2.75 | 1.45 | 38.10 % | 79 | 185 |
| 79.00 | 0.30 | 4.90 | 2.40 | 11.11 % | 18 | 62 |
| 80.00 | 1.40 | 5.30 | 1.61 | 0.00 % | 0 | 3 |
| 81.00 | 2.00 | 6.10 | 3.51 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
