Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 37 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/27/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.10 | 15.30 | 11.86 | 7.82 % | 2 | 39 |
| 182.50 | 6.00 | 13.60 | 10.40 | -15.79 % | 3 | 28 |
| 185.00 | 3.90 | 11.40 | 7.72 | -28.52 % | 10 | 89 |
| 187.50 | 1.30 | 8.90 | 3.60 | -60.00 % | 3 | 26 |
| 190.00 | 1.65 | 2.40 | 2.40 | -44.44 % | 1 | 138 |
| 192.50 | 0.35 | 0.85 | 0.75 | -75.81 % | 6 | 74 |
| 195.00 | 0.05 | 0.15 | 0.15 | -90.74 % | 56 | 115 |
| 197.50 | 0.15 | 0.05 | 0.04 | -95.74 % | 11 | 43 |
| 200.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 192 | 274 |
| 202.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 42 |
| 182.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,023 |
| 185.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 37 |
| 187.50 | 0.05 | 0.10 | 0.10 | -76.19 % | 14 | 104 |
| 190.00 | 0.15 | 0.45 | 0.32 | -8.57 % | 11 | 233 |
| 192.50 | 0.85 | 1.40 | 1.25 | 19.05 % | 45 | 47 |
| 195.00 | 0.45 | 5.90 | 3.40 | 100.00 % | 12 | 73 |
| 197.50 | 2.65 | 9.30 | 6.00 | 135.29 % | 23 | 14 |
| 200.00 | 3.50 | 11.20 | 4.80 | 0.00 % | 0 | 6 |
| 202.50 | 6.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
