We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.10 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 27.20 | 23.40 | 0.00 % | 0 | 2 |
| 90.00 | 19.60 | 22.10 | 29.00 | 0.00 % | 0 | 3 |
| 95.00 | 14.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 10.70 | 10.40 | -0.95 % | 18 | 49 |
| 105.00 | 5.70 | 7.10 | 6.10 | 0.00 % | 0 | 17 |
| 110.00 | 2.90 | 3.10 | 2.98 | 0.00 % | 0 | 195 |
| 115.00 | 1.05 | 1.20 | 1.13 | -5.83 % | 7 | 668 |
| 120.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 174 |
| 125.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 10 | 50 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 1 | 99 |
| 100.00 | 0.50 | 0.65 | 0.60 | 7.14 % | 2 | 391 |
| 105.00 | 1.40 | 1.60 | 1.55 | 0.00 % | 0 | 234 |
| 110.00 | 3.70 | 4.00 | 3.90 | 9.55 % | 6 | 280 |
| 115.00 | 6.40 | 7.00 | 7.58 | 0.00 % | 0 | 180 |
| 120.00 | 10.90 | 12.00 | 12.50 | 0.00 % | 0 | 30 |
| 125.00 | 14.50 | 17.10 | 19.78 | 0.00 % | 0 | 22 |
| 130.00 | 19.40 | 21.80 | 24.68 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
