S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

28.95

-0.17 (-0.58%)

Feb 07 2025 - Closed

Delayed by 15 minutes

DIN Feb 21 2025 22.5 Put

View Full DIN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	246	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DIN Option Chain - Feb 21 2025

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.70	6.90	5.11	0.00 %	0	2
25.00	2.60	2.90	3.02	-48.29 %	12	27
30.00	0.30	0.30	0.30	0.00 %	0	113
35.00	0.05	0.45	0.09	0.00 %	0	442
40.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.20	0.20	0.00 %	0	255
25.00	0.05	0.20	0.10	0.00 %	0	126
30.00	2.40	2.80	2.30	76.92 %	6	72
35.00	5.30	8.10	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Bell Buckle (PK)

TPT Global Tech (CE)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

NioCorp Developments

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions