ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIN Dine Brands Global Inc

28.95
-0.17 (-0.58%)
Feb 07 2025 - Closed
Delayed by 15 minutes

DIN Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date Feb 21 2025
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.509.5012.300.000.00 %00
20.006.709.600.000.00 %00
22.504.706.905.110.00 %02
25.002.352.352.350.00 %016
30.000.150.350.30-60.00 %38186
35.000.080.080.080.00 %054
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.200.200.200.00 %0255
25.000.050.200.100.00 %0126
30.002.402.802.3076.92 %672
35.005.308.100.000.00 %00
40.000.000.000.000.00 %00