S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

25.86

0.02 (0.08%)

Feb 25 2025 - Closed

Delayed by 15 minutes

DIN Mar 21 2025 45 Put

View Full DIN Chain

16.93 0.00 (0.00%)

Bid	18.40	Volume	0	Exp. Date	Mar 21 2025
Offer	20.80	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.93	Last Trade	- -

DIN Option Chain - Mar 21 2025

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.10	11.80	0.00	0.00 %	0	0
17.50	7.70	9.20	0.00	0.00 %	0	0
20.00	5.20	6.70	11.10	0.00 %	0	1
22.50	3.40	4.10	5.49	0.00 %	0	19
25.00	1.70	2.00	1.80	-2.70 %	1	111
30.00	0.20	0.30	0.25	0.00 %	0	855
35.00	0.05	0.60	0.05	0.00 %	4	345
40.00	0.04	0.05	0.04	0.00 %	0	519
45.00	0.10	0.75	0.10	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.35	0.75	0.35	0.00 %	0	9
20.00	0.16	0.25	0.16	0.00 %	0	35
22.50	0.30	0.70	0.50	0.00 %	0	121
25.00	1.05	1.35	1.21	0.00 %	0	646
30.00	4.50	4.90	4.39	0.00 %	0	1,073
35.00	7.50	9.80	6.20	0.00 %	0	313
40.00	14.30	15.60	8.80	0.00 %	0	117
45.00	18.40	20.80	16.93	0.00 %	0	6

TPT Global Tech (PK)

TransCode Therapeutics

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions