We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 516 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 728 | Day's Range | 0.01 - 0.10 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 11/21/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.05 | 5.25 | 5.22 | 17.30 % | 188 | 1,976 |
| 111.00 | 3.95 | 4.25 | 4.40 | 37.50 % | 188 | 3,502 |
| 112.00 | 2.97 | 3.25 | 3.10 | 31.36 % | 158 | 2,656 |
| 113.00 | 1.97 | 2.34 | 2.29 | 36.31 % | 505 | 2,389 |
| 114.00 | 1.26 | 1.38 | 1.25 | 13.64 % | 1,320 | 3,746 |
| 115.00 | 0.63 | 0.70 | 0.66 | 11.86 % | 4,204 | 7,085 |
| 116.00 | 0.26 | 0.30 | 0.26 | -21.21 % | 3,279 | 2,799 |
| 117.00 | 0.09 | 0.13 | 0.11 | -38.89 % | 1,949 | 3,123 |
| 118.00 | 0.03 | 0.06 | 0.05 | -37.50 % | 575 | 4,982 |
| 119.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 516 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 1,190 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 471 | 2,062 |
| 112.00 | 0.03 | 0.05 | 0.03 | -83.33 % | 480 | 1,574 |
| 113.00 | 0.07 | 0.09 | 0.08 | -79.49 % | 650 | 1,004 |
| 114.00 | 0.21 | 0.25 | 0.24 | -66.20 % | 786 | 1,204 |
| 115.00 | 0.54 | 0.61 | 0.58 | -53.23 % | 1,344 | 813 |
| 116.00 | 1.10 | 1.36 | 1.10 | -52.59 % | 315 | 128 |
| 117.00 | 1.93 | 2.12 | 2.07 | -26.07 % | 95 | 113 |
| 118.00 | 2.81 | 3.10 | 2.72 | -57.63 % | 6 | 41 |
| 119.00 | 3.80 | 4.20 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
