We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 270 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.20 | Last Trade | 2/21/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.10 | 14.40 | 21.75 | 0.00 % | 0 | 7 |
| 212.50 | 9.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.00 | 8.80 | 8.16 | -63.97 % | 1 | 2 |
| 217.50 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.00 | 4.00 | 10.80 | -6.09 % | 2 | 39 |
| 222.50 | 0.45 | 1.25 | 10.90 | 0.00 % | 0 | 5 |
| 225.00 | 0.15 | 0.15 | 0.11 | -99.06 % | 3 | 3 |
| 227.50 | 0.10 | 0.15 | 2.80 | -33.33 % | 1 | 20 |
| 230.00 | 0.05 | 0.30 | 1.53 | -44.96 % | 4 | 116 |
| 232.50 | 0.15 | 0.05 | 0.05 | -96.67 % | 17 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 0.45 | 0.81 | 440.00 % | 1 | 1,550 |
| 212.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 217.50 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 248 |
| 220.00 | 0.03 | 0.15 | 0.08 | 166.67 % | 24 | 344 |
| 222.50 | 0.15 | 0.90 | 0.01 | -93.33 % | 1 | 48 |
| 225.00 | 1.60 | 2.90 | 2.33 | 482.50 % | 30 | 67 |
| 227.50 | 4.00 | 5.50 | 4.97 | 1,320.00 % | 188 | 239 |
| 230.00 | 5.30 | 8.20 | 7.38 | 638.00 % | 85 | 205 |
| 232.50 | 8.90 | 10.80 | 8.70 | 248.00 % | 61 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
