Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.30 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.00 | 21.50 | 12.17 | 0.00 % | 0 | 7 |
| 65.00 | 15.00 | 16.80 | 15.00 | 0.00 % | 0 | 26 |
| 70.00 | 8.40 | 10.70 | 10.20 | -2.95 % | 1 | 164 |
| 75.00 | 5.30 | 5.70 | 5.44 | -3.20 % | 2 | 254 |
| 80.00 | 1.45 | 1.70 | 1.62 | -10.00 % | 26 | 567 |
| 85.00 | 0.15 | 1.25 | 0.20 | 0.00 % | 0 | 131 |
| 90.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 63 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 232 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 124 |
| 70.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 161 |
| 75.00 | 0.15 | 0.35 | 0.26 | 4.00 % | 68 | 311 |
| 80.00 | 0.65 | 2.10 | 1.20 | 0.00 % | 0 | 258 |
| 85.00 | 3.60 | 6.80 | 5.00 | 0.00 % | 0 | 2 |
| 90.00 | 9.60 | 10.20 | 17.60 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
