S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecopetrol SA (EC)
Ecopetrol SA (EC) Options

EC Ecopetrol SA

9.7299

0.0599 (0.62%)

Pre Market

Last Updated: 08:19:30

Delayed by 15 minutes

EC Feb 21 2025 17.5 Call

View Full EC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EC Option Chain - Feb 21 2025

EC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.05	6.05	6.05	0.00 %	0	20
5.00	3.70	3.70	3.70	0.00 %	0	18
7.50	1.00	1.00	1.00	0.00 %	0	1,354
10.00	0.05	0.05	0.05	0.00 %	0	5,092
12.50	0.01	0.01	0.01	0.00 %	0	2,998
15.00	0.05	0.05	0.05	0.00 %	0	78
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.10	0.10	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.25	0.25	0.25	0.00 %	0	51
7.50	0.10	0.10	0.10	0.00 %	0	2,067
10.00	1.30	1.30	1.30	0.00 %	0	770
12.50	5.10	5.10	5.10	0.00 %	0	226
15.00	5.75	5.75	5.75	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

MineralRite (PK)

Health Advance (PK)

TheGlobe com (PK)

Hannover House (PK)

Voip Pal Com (QB)

Decentral Life (PK)

Tonix Pharmaceuticals

Adia Nutrition (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions