We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 57.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 43.60 | 47.10 | 41.60 | 0.00 % | 0 | 2 |
| 330.00 | 33.70 | 37.30 | 59.25 | 0.00 % | 0 | 1 |
| 340.00 | 24.40 | 27.60 | 24.00 | 0.00 % | 0 | 14 |
| 350.00 | 14.70 | 17.80 | 16.22 | 15.04 % | 1 | 20 |
| 360.00 | 8.50 | 10.00 | 9.00 | -3.23 % | 6 | 64 |
| 370.00 | 3.40 | 4.50 | 4.00 | 12.99 % | 21 | 105 |
| 380.00 | 0.95 | 1.55 | 1.30 | 8.33 % | 3 | 86 |
| 390.00 | 0.40 | 2.55 | 0.45 | -10.00 % | 2 | 110 |
| 400.00 | 0.85 | 2.30 | 0.85 | 0.00 % | 0 | 29 |
| 410.00 | 0.05 | 2.15 | 1.55 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 2.35 | 0.48 | 0.00 % | 0 | 22 |
| 330.00 | 0.10 | 0.80 | 0.50 | 0.00 % | 0 | 60 |
| 340.00 | 0.45 | 0.70 | 0.75 | -18.48 % | 1 | 73 |
| 350.00 | 1.15 | 1.60 | 1.37 | -31.50 % | 1 | 86 |
| 360.00 | 2.90 | 4.00 | 4.00 | -11.11 % | 3 | 661 |
| 370.00 | 6.00 | 9.00 | 7.80 | -55.43 % | 4 | 83 |
| 380.00 | 14.70 | 17.10 | 20.00 | 0.00 % | 0 | 31 |
| 390.00 | 24.50 | 26.90 | 25.60 | -6.06 % | 1 | 37 |
| 400.00 | 33.90 | 37.20 | 19.90 | 0.00 % | 0 | 0 |
| 410.00 | 43.70 | 47.20 | 47.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
